Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
5.05 |
5.12 |
4.97 |
5.00 |
93,993 |
| Aug 31, 2010 |
5.02 |
5.05 |
4.94 |
5.00 |
47,346 |
| Sep 1, 2010 |
5.05 |
5.20 |
4.99 |
5.14 |
86,680 |
| Sep 2, 2010 |
5.16 |
5.30 |
5.12 |
5.26 |
127,693 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrixx Initiatives Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
